Wynn Resorts Limited (WYNN)

USD 107.23

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 14.4 14.4 13.95 14.0 130.5 Thousand
23 Jan, 2003 14.3 14.8 14.2 14.25 185.7 Thousand
22 Jan, 2003 13.73 14.3 13.58 14.26 121.59 Thousand
21 Jan, 2003 13.53 13.91 13.46 13.72 107.74 Thousand
17 Jan, 2003 13.81 14.01 13.47 13.48 71.3 Thousand
16 Jan, 2003 13.67 13.91 13.45 13.91 95.5 Thousand
15 Jan, 2003 13.6 13.67 13.44 13.67 80.3 Thousand
14 Jan, 2003 13.33 13.61 13.29 13.45 131.3 Thousand
13 Jan, 2003 13.1 13.33 13.0 13.33 194.7 Thousand
10 Jan, 2003 13.08 13.1 12.95 13.0 70.5 Thousand