Wynn Resorts Limited (WYNN)

USD 112.49

(2.79%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2003 13.87 14.13 13.86 14.07 41.03 Thousand
12 Mar, 2003 14.11 14.14 13.82 13.83 175.2 Thousand
11 Mar, 2003 14.27 14.27 14.02 14.09 93.4 Thousand
10 Mar, 2003 14.15 14.3 14.08 14.16 26.7 Thousand
07 Mar, 2003 14.01 14.2 13.95 14.16 41.61 Thousand
06 Mar, 2003 13.86 14.05 13.85 14.0 29.24 Thousand
05 Mar, 2003 14.15 14.15 13.85 13.92 45.5 Thousand
04 Mar, 2003 14.12 14.14 13.95 14.05 258.65 Thousand
03 Mar, 2003 14.1 14.34 13.96 14.08 248.4 Thousand
28 Feb, 2003 14.0 14.29 13.85 14.22 42.78 Thousand