Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 87.69 88.33 86.91 88.17 296.66 Thousand
21 Oct, 2022 85.8 87.46 84.87 87.1 269.72 Thousand
20 Oct, 2022 87.33 88.1 85.47 85.82 201.96 Thousand
19 Oct, 2022 88.1 88.5 86.48 87.5 264.94 Thousand
18 Oct, 2022 88.63 88.8 87.38 88.61 261.04 Thousand
17 Oct, 2022 85.48 87.07 85.28 86.65 240.04 Thousand
14 Oct, 2022 85.0 85.3 83.23 84.25 315.27 Thousand
13 Oct, 2022 82.34 84.65 81.48 84.45 627.14 Thousand
12 Oct, 2022 84.96 85.01 83.2 83.46 204.95 Thousand
11 Oct, 2022 84.82 86.84 83.96 85.56 310.22 Thousand