Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 84.95 85.35 83.77 84.43 132.29 Thousand
07 Oct, 2022 84.15 84.86 83.28 84.26 181.03 Thousand
06 Oct, 2022 85.81 87.38 84.8 85.22 189.24 Thousand
05 Oct, 2022 86.05 87.43 85.55 86.54 257.47 Thousand
04 Oct, 2022 84.92 87.36 84.9 87.36 309.24 Thousand
03 Oct, 2022 81.67 83.83 81.16 83.24 247.07 Thousand
30 Sep, 2022 80.54 82.39 80.0 80.26 327.19 Thousand
29 Sep, 2022 81.02 81.2 79.26 80.79 266.97 Thousand
28 Sep, 2022 81.21 82.18 80.11 81.94 515.83 Thousand
27 Sep, 2022 82.7 83.09 79.9 80.27 464.63 Thousand