Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 96.78 99.08 96.16 98.46 364.55 Thousand
18 Nov, 2022 101.21 101.21 97.34 97.56 601.35 Thousand
17 Nov, 2022 96.24 98.08 92.65 98.04 455.1 Thousand
16 Nov, 2022 99.65 100.03 97.78 97.97 382.72 Thousand
15 Nov, 2022 100.6 101.83 98.93 99.58 477.49 Thousand
14 Nov, 2022 99.42 101.38 98.79 99.62 297.42 Thousand
11 Nov, 2022 99.84 101.47 99.22 100.02 235.46 Thousand
10 Nov, 2022 97.71 100.11 97.18 99.97 348.41 Thousand
09 Nov, 2022 94.55 96.56 93.71 94.8 389.88 Thousand
08 Nov, 2022 93.9 96.52 92.63 95.4 419.46 Thousand