Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 96.44 96.6 93.51 93.86 257.78 Thousand
05 Dec, 2022 96.86 97.33 95.31 96.3 281.25 Thousand
02 Dec, 2022 94.8 98.02 94.05 97.38 275.55 Thousand
01 Dec, 2022 95.86 96.56 94.95 96.21 372.4 Thousand
30 Nov, 2022 94.04 95.8 93.03 95.8 289.13 Thousand
29 Nov, 2022 94.37 95.67 94.32 94.45 260 Thousand
28 Nov, 2022 97.84 98.11 94.3 94.53 394.45 Thousand
25 Nov, 2022 98.12 98.81 97.81 98.73 91.61 Thousand
23 Nov, 2022 98.73 99.69 98.28 98.35 234.3 Thousand
22 Nov, 2022 97.76 99.24 97.32 99.15 397.9 Thousand