Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 100.03 101.36 99.14 99.69 391.78 Thousand
04 Jan, 2023 97.95 101.15 97.67 100.85 374.81 Thousand
03 Jan, 2023 96.7 98.25 96.61 97.95 246.65 Thousand
30 Dec, 2022 95.46 97.0 95.34 96.61 180 Thousand
29 Dec, 2022 94.39 96.78 93.9 96.42 248.53 Thousand
28 Dec, 2022 95.22 96.08 93.59 93.77 188.62 Thousand
27 Dec, 2022 93.93 95.63 93.73 95.21 208.07 Thousand
23 Dec, 2022 92.74 94.48 92.02 94.04 249.69 Thousand
22 Dec, 2022 92.89 94.15 90.2 92.67 214.9 Thousand
21 Dec, 2022 92.09 94.34 92.09 94.29 269.72 Thousand