Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 23.63 23.63 23.25 23.38 14.4 Thousand
09 May, 2000 23.38 24.38 23.0 23.75 118.2 Thousand
08 May, 2000 23.0 23.19 22.75 23.19 9600.00
05 May, 2000 22.75 23.25 22.75 23.19 44.4 Thousand
04 May, 2000 23.0 23.75 23.0 23.75 11.4 Thousand
03 May, 2000 23.25 24.0 22.75 23.69 204 Thousand
02 May, 2000 22.75 23.38 22.75 22.75 46.8 Thousand
01 May, 2000 22.19 23.38 22.13 23.19 60.6 Thousand
28 Apr, 2000 22.0 22.19 22.0 22.06 87.6 Thousand
27 Apr, 2000 21.88 22.38 21.88 22.09 59.4 Thousand