Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 24.63 25.0 24.63 24.81 343.8 Thousand
07 Jun, 2000 24.22 24.38 24.06 24.06 76.2 Thousand
06 Jun, 2000 24.25 24.31 24.19 24.31 75.6 Thousand
05 Jun, 2000 24.25 24.5 24.25 24.38 213 Thousand
02 Jun, 2000 24.25 24.38 24.25 24.31 47.4 Thousand
01 Jun, 2000 24.44 24.5 24.25 24.31 191.4 Thousand
31 May, 2000 24.31 24.38 24.31 24.38 204.6 Thousand
30 May, 2000 24.38 24.38 24.38 24.38 3600.00
26 May, 2000 24.25 24.38 24.25 24.25 12.6 Thousand
25 May, 2000 24.63 24.88 24.25 24.25 28.8 Thousand