Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 22.38 22.38 21.88 22.0 189.6 Thousand
25 Apr, 2000 22.0 22.25 21.94 22.19 306.6 Thousand
24 Apr, 2000 22.25 22.5 22.0 22.38 120 Thousand
20 Apr, 2000 22.13 22.94 21.75 22.25 120 Thousand
19 Apr, 2000 22.75 23.25 22.75 22.94 211.2 Thousand
18 Apr, 2000 22.44 23.25 22.44 23.13 72.6 Thousand
17 Apr, 2000 23.0 24.0 22.38 23.0 27.6 Thousand
14 Apr, 2000 23.75 24.31 23.0 23.0 18 Thousand
13 Apr, 2000 23.75 24.25 23.0 23.88 90 Thousand
12 Apr, 2000 23.25 23.75 23.25 23.75 51 Thousand