Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 68.53 68.89 68.03 68.35 352.16 Thousand
27 Jun, 2017 68.78 69.0 67.98 68.02 268.01 Thousand
26 Jun, 2017 68.91 69.27 68.5 68.88 243.37 Thousand
23 Jun, 2017 69.01 69.15 67.78 68.9 325.71 Thousand
22 Jun, 2017 67.68 69.04 67.27 68.97 407.42 Thousand
21 Jun, 2017 68.24 68.37 66.92 66.98 206.78 Thousand
20 Jun, 2017 68.81 68.81 67.35 68.02 274.7 Thousand
19 Jun, 2017 69.51 69.94 68.29 68.99 315.42 Thousand
16 Jun, 2017 67.68 69.18 67.11 69.14 692.64 Thousand
15 Jun, 2017 69.05 69.69 68.36 68.6 408.67 Thousand