Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 70.08 70.72 70.06 70.43 194.79 Thousand
26 Jul, 2017 72.21 72.6 70.35 70.41 313.34 Thousand
25 Jul, 2017 71.58 72.97 70.37 72.35 941.47 Thousand
24 Jul, 2017 68.53 69.09 68.03 68.88 404.54 Thousand
21 Jul, 2017 69.87 69.87 68.27 68.55 265.96 Thousand
20 Jul, 2017 69.49 69.71 69.21 69.42 110.13 Thousand
19 Jul, 2017 68.48 69.55 68.01 69.3 230.28 Thousand
18 Jul, 2017 68.39 68.78 67.44 68.31 163.4 Thousand
17 Jul, 2017 69.46 69.75 68.52 68.71 269.78 Thousand
14 Jul, 2017 68.03 69.82 67.72 69.56 283.03 Thousand