Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 69.86 70.52 69.38 69.99 433.24 Thousand
13 Jun, 2017 70.15 70.29 69.54 69.84 211.09 Thousand
12 Jun, 2017 70.96 71.5 69.68 70.07 351.13 Thousand
09 Jun, 2017 70.72 71.4 70.6 70.89 274.87 Thousand
08 Jun, 2017 69.26 70.71 68.89 70.52 241.32 Thousand
07 Jun, 2017 69.39 70.25 68.75 69.32 280.42 Thousand
06 Jun, 2017 69.15 69.84 68.63 69.27 225.64 Thousand
05 Jun, 2017 69.67 70.2 69.33 69.63 215.93 Thousand
02 Jun, 2017 69.24 70.56 68.8 69.63 242.31 Thousand
01 Jun, 2017 68.34 69.16 67.82 69.14 194.91 Thousand