Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 77.25 77.73 76.57 76.73 319.67 Thousand
01 Dec, 2017 77.35 77.53 74.73 76.49 333.05 Thousand
30 Nov, 2017 76.93 77.89 76.57 77.35 373.91 Thousand
29 Nov, 2017 77.31 77.53 76.5 76.66 340.62 Thousand
28 Nov, 2017 76.5 77.48 76.15 77.36 351.3 Thousand
27 Nov, 2017 76.21 76.75 76.21 76.38 506.81 Thousand
24 Nov, 2017 76.28 76.88 75.24 76.2 413.31 Thousand
22 Nov, 2017 77.37 77.8 76.6 76.67 145.52 Thousand
21 Nov, 2017 77.63 78.44 77.11 77.26 312.75 Thousand
20 Nov, 2017 76.9 77.35 76.53 77.25 391.45 Thousand