Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 77.37 77.74 76.69 76.71 239.17 Thousand
16 Nov, 2017 77.4 78.2 75.0 77.81 611.61 Thousand
15 Nov, 2017 78.0 78.16 76.91 77.15 464.01 Thousand
14 Nov, 2017 79.15 80.44 78.0 78.31 448.33 Thousand
13 Nov, 2017 78.49 80.12 78.09 79.54 538.35 Thousand
10 Nov, 2017 81.57 81.93 78.68 79.22 425.76 Thousand
09 Nov, 2017 75.36 82.94 74.83 82.05 931.28 Thousand
08 Nov, 2017 77.73 78.15 77.06 77.27 346.23 Thousand
07 Nov, 2017 78.5 78.66 78.14 78.24 314.28 Thousand
06 Nov, 2017 77.95 78.57 77.52 78.45 346.13 Thousand