Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 76.91 77.82 76.8 77.56 465.78 Thousand
02 Jan, 2018 76.45 76.96 75.84 76.92 265.93 Thousand
29 Dec, 2017 77.18 77.33 76.52 76.54 218.64 Thousand
28 Dec, 2017 77.23 77.23 76.98 77.18 93.93 Thousand
27 Dec, 2017 77.39 77.65 76.95 77.15 308.32 Thousand
26 Dec, 2017 77.5 77.72 77.34 77.36 183.1 Thousand
22 Dec, 2017 77.85 77.93 77.19 77.52 111.61 Thousand
21 Dec, 2017 76.28 78.31 76.28 77.94 218.31 Thousand
20 Dec, 2017 77.96 78.26 77.6 77.8 401.37 Thousand
19 Dec, 2017 78.04 78.37 77.27 77.33 182.9 Thousand