Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 76.9 81.85 76.9 81.34 1.54 Million
31 Jan, 2018 74.63 78.89 73.35 77.52 1.77 Million
30 Jan, 2018 74.59 75.09 73.24 74.05 394.42 Thousand
29 Jan, 2018 75.8 76.98 75.02 75.05 369.89 Thousand
26 Jan, 2018 74.24 76.34 73.21 75.95 610.32 Thousand
25 Jan, 2018 74.61 74.69 72.13 73.61 697.2 Thousand
24 Jan, 2018 75.44 75.45 72.23 74.27 808.23 Thousand
23 Jan, 2018 79.0 80.44 74.34 74.91 1.62 Million
22 Jan, 2018 80.04 81.05 79.75 81.02 499.14 Thousand
19 Jan, 2018 79.18 80.55 78.92 80.5 459.32 Thousand