Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 76.34 76.88 74.8 75.35 321.01 Thousand
14 Dec, 2018 76.18 77.28 75.83 76.32 215.09 Thousand
13 Dec, 2018 77.11 78.06 76.72 76.88 212.25 Thousand
12 Dec, 2018 75.98 78.24 74.89 77.1 290.06 Thousand
11 Dec, 2018 75.75 76.26 74.84 75.16 376.45 Thousand
10 Dec, 2018 75.43 76.36 73.82 74.52 523.35 Thousand
07 Dec, 2018 77.38 79.55 74.89 75.19 252.62 Thousand
06 Dec, 2018 76.92 77.91 75.42 77.29 259.51 Thousand
04 Dec, 2018 84.42 84.42 78.36 78.57 304.74 Thousand
03 Dec, 2018 84.39 86.18 83.26 84.27 273.81 Thousand