Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 72.96 74.21 72.08 73.92 258.09 Thousand
31 Dec, 2018 73.03 74.44 72.76 74.29 249 Thousand
28 Dec, 2018 73.0 74.61 70.15 72.65 191.42 Thousand
27 Dec, 2018 71.3 72.83 69.19 72.8 195.67 Thousand
26 Dec, 2018 68.98 72.74 68.4 72.7 332.84 Thousand
24 Dec, 2018 71.1 71.16 68.78 68.95 121.54 Thousand
21 Dec, 2018 72.51 73.4 71.01 71.77 934.8 Thousand
20 Dec, 2018 73.09 73.87 71.37 72.52 244.47 Thousand
19 Dec, 2018 75.26 76.32 72.06 73.16 359.28 Thousand
18 Dec, 2018 75.93 77.09 74.99 75.2 319.71 Thousand