Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 75.83 77.06 75.83 76.05 223.46 Thousand
15 Jan, 2019 75.76 76.18 75.1 75.82 172.12 Thousand
14 Jan, 2019 75.92 76.26 74.38 75.75 227.09 Thousand
11 Jan, 2019 75.97 77.19 75.89 76.25 222.85 Thousand
10 Jan, 2019 75.6 76.55 75.2 76.38 245.95 Thousand
09 Jan, 2019 76.65 76.8 74.82 76.01 481.72 Thousand
08 Jan, 2019 73.98 77.24 73.17 76.39 757.37 Thousand
07 Jan, 2019 72.9 73.72 71.9 73.0 513.07 Thousand
04 Jan, 2019 72.09 73.72 72.09 72.8 323.78 Thousand
03 Jan, 2019 73.78 73.78 70.64 71.01 193.27 Thousand