Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 104.0 104.0 99.24 100.83 431.13 Thousand
10 Nov, 2020 99.0 104.62 98.41 103.58 617.21 Thousand
09 Nov, 2020 97.17 104.06 93.34 99.08 560.7 Thousand
06 Nov, 2020 89.0 90.0 85.48 88.5 210.74 Thousand
05 Nov, 2020 87.0 89.89 86.07 89.43 233.55 Thousand
04 Nov, 2020 87.0 87.44 84.63 85.55 270.88 Thousand
03 Nov, 2020 86.61 88.74 85.84 88.22 324.66 Thousand
02 Nov, 2020 80.76 84.93 80.64 84.87 445.41 Thousand
30 Oct, 2020 78.1 79.98 77.06 79.55 284.79 Thousand
29 Oct, 2020 76.0 78.97 76.0 78.28 338.47 Thousand