Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 113.48 114.09 111.46 113.84 252.25 Thousand
24 Nov, 2020 113.44 115.38 113.13 114.72 408.31 Thousand
23 Nov, 2020 109.34 112.37 109.13 112.0 466.36 Thousand
20 Nov, 2020 108.39 111.59 106.04 108.64 602.6 Thousand
19 Nov, 2020 107.65 110.67 105.18 110.03 410.74 Thousand
18 Nov, 2020 111.54 111.93 107.48 107.54 609.41 Thousand
17 Nov, 2020 106.73 111.84 106.23 110.31 327.52 Thousand
16 Nov, 2020 109.35 111.22 107.44 109.2 669.5 Thousand
13 Nov, 2020 100.0 105.62 100.0 105.18 247.3 Thousand
12 Nov, 2020 99.0 100.6 97.87 99.65 328.8 Thousand