Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 85.43 86.46 84.0 84.79 162.52 Thousand
13 Oct, 2020 85.48 86.37 83.14 85.12 165.76 Thousand
12 Oct, 2020 87.35 87.35 85.97 86.52 139.35 Thousand
09 Oct, 2020 87.39 87.39 85.41 86.74 197.13 Thousand
08 Oct, 2020 85.18 86.49 84.07 86.2 159.7 Thousand
07 Oct, 2020 83.77 85.62 83.42 84.82 189.33 Thousand
06 Oct, 2020 84.81 85.92 82.53 82.84 235.43 Thousand
05 Oct, 2020 82.89 84.53 82.7 83.95 151.88 Thousand
02 Oct, 2020 78.36 82.32 78.2 81.85 185.14 Thousand
01 Oct, 2020 80.66 81.8 79.74 81.03 290.98 Thousand