WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 45.91 45.91 44.69 45.55 551 Thousand
03 Sep, 2002 46.05 46.85 45.65 45.9 450.2 Thousand
30 Aug, 2002 48.05 48.22 47.45 47.45 273.6 Thousand
29 Aug, 2002 47.5 48.0 46.91 47.75 475.2 Thousand
28 Aug, 2002 46.11 47.6 46.07 47.6 601.1 Thousand
27 Aug, 2002 46.4 46.65 45.95 46.11 253.5 Thousand
26 Aug, 2002 45.7 46.5 45.7 46.2 573.6 Thousand
23 Aug, 2002 45.36 46.54 45.1 45.6 367.4 Thousand
22 Aug, 2002 46.0 46.75 44.63 45.35 633.2 Thousand
21 Aug, 2002 48.29 48.29 44.91 45.98 1.17 Million