WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 44.15 44.65 43.97 44.04 322.7 Thousand
01 Oct, 2002 43.75 44.8 42.9 44.55 673.2 Thousand
30 Sep, 2002 41.65 43.7 41.6 43.36 687.2 Thousand
27 Sep, 2002 43.5 43.5 42.56 42.72 291.1 Thousand
26 Sep, 2002 42.52 43.6 42.29 43.5 474.7 Thousand
25 Sep, 2002 41.6 42.5 41.0 42.47 604.5 Thousand
24 Sep, 2002 40.83 41.25 40.12 40.5 398.3 Thousand
23 Sep, 2002 42.1 42.22 40.4 41.08 906.1 Thousand
20 Sep, 2002 42.5 42.65 42.09 42.31 510.5 Thousand
19 Sep, 2002 42.6 43.0 42.0 42.0 1.01 Million