WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 47.55 48.62 47.0 48.45 270.7 Thousand
15 Oct, 2002 48.0 48.0 46.93 47.8 464.9 Thousand
14 Oct, 2002 45.15 47.1 45.14 46.6 370.6 Thousand
11 Oct, 2002 44.5 46.05 44.45 45.4 531.1 Thousand
10 Oct, 2002 44.04 44.15 43.69 44.0 504.1 Thousand
09 Oct, 2002 44.0 44.65 43.6 44.03 319.8 Thousand
08 Oct, 2002 43.35 44.2 42.88 44.16 302.2 Thousand
07 Oct, 2002 44.25 44.34 43.15 43.26 246 Thousand
04 Oct, 2002 44.4 44.5 43.6 44.3 517.7 Thousand
03 Oct, 2002 44.2 44.66 44.0 44.26 397.7 Thousand