WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 43.71 45.7 42.79 45.2 1.49 Million
12 Nov, 2002 48.41 48.41 42.24 43.7 4.71 Million
11 Nov, 2002 49.15 49.4 48.37 48.4 511.8 Thousand
08 Nov, 2002 49.0 49.15 48.71 49.15 254.3 Thousand
07 Nov, 2002 48.66 49.1 48.52 49.0 182 Thousand
06 Nov, 2002 47.9 48.85 47.85 48.69 196.9 Thousand
05 Nov, 2002 47.55 48.0 47.35 47.7 103 Thousand
04 Nov, 2002 48.3 48.45 47.42 47.65 263.7 Thousand
01 Nov, 2002 47.55 48.1 47.25 47.7 142.2 Thousand
31 Oct, 2002 47.9 48.0 46.95 47.35 187.5 Thousand