WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 46.65 47.5 46.65 47.45 400.3 Thousand
11 Dec, 2002 47.7 47.7 46.2 46.64 266.7 Thousand
10 Dec, 2002 48.25 48.36 46.7 47.42 472.5 Thousand
09 Dec, 2002 48.2 48.74 47.9 48.37 647 Thousand
06 Dec, 2002 47.2 48.44 47.2 48.3 303.4 Thousand
05 Dec, 2002 47.5 47.5 46.92 47.22 190.2 Thousand
04 Dec, 2002 46.73 47.64 46.5 47.3 573.8 Thousand
03 Dec, 2002 45.75 46.89 45.75 46.72 306.3 Thousand
02 Dec, 2002 45.85 46.24 45.75 45.9 243 Thousand
29 Nov, 2002 45.41 45.7 45.02 45.25 123.6 Thousand