WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 42.8 43.27 41.75 42.0 891.5 Thousand
10 Jan, 2003 42.35 42.94 42.19 42.78 420.8 Thousand
09 Jan, 2003 42.6 42.85 42.37 42.42 558.9 Thousand
08 Jan, 2003 42.65 43.4 41.9 42.15 1.02 Million
07 Jan, 2003 44.78 44.78 41.6 42.03 1.67 Million
06 Jan, 2003 46.0 46.0 44.68 44.78 784.7 Thousand
03 Jan, 2003 46.0 46.36 45.9 46.0 215.2 Thousand
02 Jan, 2003 46.15 46.65 45.65 46.0 389.7 Thousand
31 Dec, 2002 47.0 47.0 45.92 45.97 390.5 Thousand
30 Dec, 2002 45.45 46.65 45.41 46.58 478.4 Thousand