WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 39.6 40.25 39.6 40.02 609.2 Thousand
10 Feb, 2003 40.2 40.2 38.9 39.6 712.5 Thousand
07 Feb, 2003 40.8 40.8 39.74 40.1 382.2 Thousand
06 Feb, 2003 41.3 41.34 40.15 40.61 338.9 Thousand
05 Feb, 2003 41.25 41.6 41.19 41.25 389.7 Thousand
04 Feb, 2003 40.85 41.75 40.5 41.33 344.2 Thousand
03 Feb, 2003 41.5 41.5 40.87 41.05 346.5 Thousand
31 Jan, 2003 41.2 41.74 40.56 41.55 237.9 Thousand
30 Jan, 2003 41.3 41.7 41.1 41.7 237.7 Thousand
29 Jan, 2003 42.85 42.85 40.8 41.25 605.7 Thousand