WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 40.35 40.97 39.89 40.5 452 Thousand
25 Feb, 2003 39.18 40.45 38.15 40.45 2.57 Million
24 Feb, 2003 41.85 42.1 38.7 39.43 1.92 Million
21 Feb, 2003 41.76 42.25 41.25 42.07 557.7 Thousand
20 Feb, 2003 42.15 42.24 41.69 41.75 238.2 Thousand
19 Feb, 2003 42.3 42.75 41.78 42.05 332.4 Thousand
18 Feb, 2003 41.9 42.24 41.45 42.21 294.3 Thousand
14 Feb, 2003 40.67 41.3 40.5 41.2 240.3 Thousand
13 Feb, 2003 40.5 40.92 40.06 40.77 591.3 Thousand
12 Feb, 2003 40.17 40.17 39.6 39.96 447.8 Thousand