WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 46.78 46.78 45.9 46.2 382.3 Thousand
25 Mar, 2003 45.38 46.87 45.24 46.87 447.8 Thousand
24 Mar, 2003 45.73 45.73 44.9 45.44 380.8 Thousand
21 Mar, 2003 45.95 45.98 45.25 45.97 424.5 Thousand
20 Mar, 2003 45.2 45.95 44.61 45.75 273.6 Thousand
19 Mar, 2003 45.06 45.49 44.82 45.2 233.2 Thousand
18 Mar, 2003 44.55 45.25 44.16 45.15 479.7 Thousand
17 Mar, 2003 43.13 44.5 42.89 44.19 544.3 Thousand
14 Mar, 2003 42.05 43.16 41.79 43.13 749.2 Thousand
13 Mar, 2003 40.34 41.85 40.34 41.8 496.7 Thousand