WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 47.0 47.15 46.25 46.52 389.1 Thousand
08 Apr, 2003 48.08 48.08 46.9 47.0 396.7 Thousand
07 Apr, 2003 48.6 48.7 48.0 48.08 243.6 Thousand
04 Apr, 2003 48.18 48.18 47.81 48.1 348.3 Thousand
03 Apr, 2003 47.25 48.49 47.06 48.08 649.5 Thousand
02 Apr, 2003 46.25 47.25 46.25 46.9 167.7 Thousand
01 Apr, 2003 45.9 46.19 45.51 45.75 381.8 Thousand
31 Mar, 2003 46.55 46.55 45.73 46.05 279.1 Thousand
28 Mar, 2003 46.86 47.16 46.29 46.77 182.8 Thousand
27 Mar, 2003 46.1 47.29 45.35 46.86 354.4 Thousand