WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 46.75 47.5 45.1 45.93 953.1 Thousand
23 Apr, 2003 47.2 47.69 47.03 47.64 316.3 Thousand
22 Apr, 2003 47.3 48.06 47.05 47.35 360.6 Thousand
21 Apr, 2003 47.84 47.84 46.95 47.3 212.1 Thousand
17 Apr, 2003 46.25 47.84 46.23 47.84 251 Thousand
16 Apr, 2003 45.93 46.25 45.7 46.06 431.6 Thousand
15 Apr, 2003 46.8 46.8 45.9 45.9 544 Thousand
14 Apr, 2003 46.78 46.98 46.5 46.76 481.4 Thousand
11 Apr, 2003 47.25 47.6 46.65 46.8 384.9 Thousand
10 Apr, 2003 46.52 47.23 46.36 47.05 283.6 Thousand