WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 44.35 44.36 41.31 43.05 2.25 Million
07 May, 2003 45.95 46.01 44.27 44.45 993.8 Thousand
06 May, 2003 46.85 47.24 46.3 46.4 315.1 Thousand
05 May, 2003 46.53 47.05 46.51 46.65 249.8 Thousand
02 May, 2003 46.49 46.55 45.45 46.43 538.4 Thousand
01 May, 2003 46.99 47.66 46.67 46.7 205.7 Thousand
30 Apr, 2003 47.12 47.75 46.81 46.98 230.3 Thousand
29 Apr, 2003 46.93 47.58 46.77 46.94 528.8 Thousand
28 Apr, 2003 45.69 47.05 45.54 46.93 387.2 Thousand
25 Apr, 2003 45.94 45.95 45.11 45.68 339.4 Thousand