WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 46.05 46.05 45.35 45.35 138.4 Thousand
26 Dec, 2002 45.96 46.87 45.81 46.01 213.6 Thousand
24 Dec, 2002 46.36 46.42 45.84 45.91 190.1 Thousand
23 Dec, 2002 45.5 46.89 45.15 46.35 552.3 Thousand
20 Dec, 2002 46.2 47.27 46.2 47.15 266.4 Thousand
19 Dec, 2002 45.65 46.45 45.55 46.0 438.9 Thousand
18 Dec, 2002 46.36 46.36 45.36 45.58 359.7 Thousand
17 Dec, 2002 46.99 46.99 46.22 46.26 139.5 Thousand
16 Dec, 2002 47.6 47.65 46.69 46.94 287.1 Thousand
13 Dec, 2002 47.95 47.95 47.0 47.11 421.2 Thousand