WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 47.39 48.16 47.39 48.0 296.5 Thousand
29 Oct, 2002 47.55 47.68 46.35 47.14 234.3 Thousand
28 Oct, 2002 49.5 49.53 47.39 47.52 379.6 Thousand
25 Oct, 2002 49.5 49.8 48.7 49.0 224.8 Thousand
24 Oct, 2002 49.3 50.39 49.1 49.61 430.8 Thousand
23 Oct, 2002 48.3 49.27 48.15 49.15 211.5 Thousand
22 Oct, 2002 48.25 49.09 48.07 48.44 284.1 Thousand
21 Oct, 2002 47.4 49.15 47.39 48.86 289.2 Thousand
18 Oct, 2002 48.32 48.32 46.7 47.25 495.7 Thousand
17 Oct, 2002 49.0 49.7 47.85 48.32 483.2 Thousand