WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 42.08 43.57 42.0 43.25 7.79 Million
17 Sep, 2002 45.0 45.0 42.06 42.15 3.97 Million
16 Sep, 2002 44.55 45.1 44.45 44.85 766.7 Thousand
13 Sep, 2002 44.25 45.05 44.23 44.75 230.7 Thousand
12 Sep, 2002 44.6 44.85 44.2 44.45 804.1 Thousand
11 Sep, 2002 45.75 45.75 44.95 44.95 1.02 Million
10 Sep, 2002 46.0 46.7 45.5 45.75 320.2 Thousand
09 Sep, 2002 45.35 46.36 45.25 46.0 238 Thousand
06 Sep, 2002 45.4 45.89 45.4 45.6 147.4 Thousand
05 Sep, 2002 45.56 45.82 45.01 45.25 204.7 Thousand