WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 48.06 48.67 47.75 48.29 241.3 Thousand
19 Aug, 2002 46.9 48.4 46.9 48.06 402.5 Thousand
16 Aug, 2002 46.8 47.4 46.3 46.75 272.2 Thousand
15 Aug, 2002 45.45 46.98 45.41 46.87 510.5 Thousand
14 Aug, 2002 43.8 46.13 43.0 45.95 554 Thousand
13 Aug, 2002 46.45 46.6 43.38 43.8 1.31 Million
12 Aug, 2002 43.55 45.99 43.15 44.92 720 Thousand
09 Aug, 2002 42.4 44.0 42.28 43.7 160.7 Thousand
08 Aug, 2002 41.91 43.2 41.69 42.54 105.7 Thousand
07 Aug, 2002 41.9 42.76 41.51 41.9 217.4 Thousand