WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 41.0 41.82 40.9 41.65 303.1 Thousand
05 Aug, 2002 42.16 42.16 40.4 40.7 320.1 Thousand
02 Aug, 2002 42.75 43.25 41.42 42.15 423.4 Thousand
01 Aug, 2002 43.5 43.51 42.9 42.95 170.2 Thousand
31 Jul, 2002 42.63 43.65 42.3 43.65 285.4 Thousand
30 Jul, 2002 43.0 43.0 41.9 42.63 155.1 Thousand
29 Jul, 2002 42.0 43.26 41.64 43.0 537.1 Thousand
26 Jul, 2002 39.87 40.9 39.87 40.78 245.5 Thousand
25 Jul, 2002 37.6 40.9 37.21 39.87 641.2 Thousand
24 Jul, 2002 36.3 38.24 35.1 37.71 383 Thousand