WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 41.9 41.98 41.33 41.6 1.07 Million
08 Jul, 2002 42.5 43.35 41.9 42.45 738.2 Thousand
05 Jul, 2002 42.7 43.1 42.5 42.7 334.4 Thousand
03 Jul, 2002 41.9 42.35 41.6 42.35 342.2 Thousand
02 Jul, 2002 42.3 42.6 41.25 41.99 529.9 Thousand
01 Jul, 2002 43.2 43.38 41.85 42.3 863.9 Thousand
28 Jun, 2002 42.25 44.05 42.13 43.44 1.68 Million
27 Jun, 2002 40.6 42.85 40.45 42.25 1.41 Million
26 Jun, 2002 39.1 40.35 38.6 38.74 1.33 Million
25 Jun, 2002 40.65 40.86 39.9 40.01 593 Thousand