WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 42.69 43.3 42.57 43.02 54.3 Thousand
07 Jun, 2002 41.7 42.95 41.65 42.69 113.6 Thousand
06 Jun, 2002 40.9 41.9 40.85 41.9 118.6 Thousand
05 Jun, 2002 40.95 41.0 40.55 40.78 95.5 Thousand
04 Jun, 2002 41.15 41.15 40.75 40.9 158.3 Thousand
03 Jun, 2002 40.9 41.35 40.85 41.25 286.2 Thousand
31 May, 2002 40.9 41.49 40.0 41.49 566.8 Thousand
30 May, 2002 42.4 42.5 41.95 42.15 152.3 Thousand
29 May, 2002 42.6 42.89 42.5 42.5 181.8 Thousand
28 May, 2002 42.5 42.59 42.1 42.39 77.3 Thousand