WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 43.01 43.01 42.2 42.37 54.4 Thousand
23 May, 2002 43.6 43.6 42.85 43.0 110.4 Thousand
22 May, 2002 43.0 43.61 42.6 43.55 88.9 Thousand
21 May, 2002 44.5 44.55 42.6 43.16 264.9 Thousand
20 May, 2002 43.75 44.1 43.55 43.86 166.7 Thousand
17 May, 2002 43.95 44.25 43.92 44.0 182.5 Thousand
16 May, 2002 42.85 44.25 42.76 43.95 668.3 Thousand
15 May, 2002 42.0 43.75 41.5 42.9 892 Thousand
14 May, 2002 41.25 42.99 39.85 42.76 1.42 Million
13 May, 2002 36.88 39.8 36.8 39.35 354.6 Thousand