WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 37.25 37.35 36.25 36.34 53.5 Thousand
25 Apr, 2002 37.4 37.53 36.45 37.1 371.8 Thousand
24 Apr, 2002 38.9 38.9 37.22 37.6 288.6 Thousand
23 Apr, 2002 39.0 39.24 38.75 38.98 52.9 Thousand
22 Apr, 2002 39.45 39.45 38.6 39.1 46.9 Thousand
19 Apr, 2002 39.95 40.0 39.35 39.45 51.3 Thousand
18 Apr, 2002 40.11 40.2 39.77 39.86 25.1 Thousand
17 Apr, 2002 40.16 40.32 40.0 40.2 68.1 Thousand
16 Apr, 2002 40.5 40.5 40.01 40.21 75.4 Thousand
15 Apr, 2002 40.7 40.7 40.25 40.58 52.9 Thousand