WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 44.06 44.4 43.94 44.1 441.2 Thousand
17 Feb, 2005 45.25 45.25 43.68 44.06 1.2 Million
16 Feb, 2005 45.6 45.8 45.41 45.5 231.7 Thousand
15 Feb, 2005 45.55 45.85 45.39 45.72 462.9 Thousand
14 Feb, 2005 45.99 46.25 45.65 45.78 221.4 Thousand
11 Feb, 2005 45.35 45.95 45.35 45.85 266 Thousand
10 Feb, 2005 45.65 45.73 44.96 45.34 340.6 Thousand
09 Feb, 2005 46.3 46.31 45.28 45.56 429.2 Thousand
08 Feb, 2005 46.35 46.89 46.24 46.37 554.9 Thousand
07 Feb, 2005 46.71 46.95 46.27 46.46 491.7 Thousand