WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 46.8 47.1 46.66 46.7 434.2 Thousand
03 Feb, 2005 47.15 47.15 46.44 46.59 690.2 Thousand
02 Feb, 2005 47.07 47.42 46.9 47.19 667.4 Thousand
01 Feb, 2005 47.1 47.32 46.85 47.07 1.07 Million
31 Jan, 2005 46.54 47.2 46.41 46.86 579.9 Thousand
28 Jan, 2005 47.0 47.28 46.25 46.6 1.42 Million
27 Jan, 2005 45.69 47.49 45.6 47.33 1.06 Million
26 Jan, 2005 45.5 45.73 45.34 45.69 446.7 Thousand
25 Jan, 2005 45.12 45.45 45.11 45.32 389.1 Thousand
24 Jan, 2005 45.0 45.47 44.95 45.1 308.7 Thousand