WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 42.86 43.18 42.8 43.13 700.1 Thousand
04 Mar, 2005 44.95 44.95 42.05 42.85 2.48 Million
03 Mar, 2005 44.2 44.74 43.74 44.33 2.23 Million
02 Mar, 2005 43.46 43.62 41.83 43.44 1.1 Million
01 Mar, 2005 43.0 43.92 42.99 43.46 581.5 Thousand
28 Feb, 2005 42.8 43.58 42.28 43.0 845.7 Thousand
25 Feb, 2005 43.33 43.45 42.29 42.85 934.9 Thousand
24 Feb, 2005 43.88 43.89 42.65 43.12 1.01 Million
23 Feb, 2005 43.98 44.18 43.85 43.95 415.2 Thousand
22 Feb, 2005 44.1 44.5 43.89 43.97 390.1 Thousand