WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 41.46 41.55 40.67 40.94 1.1 Million
04 Apr, 2005 41.91 42.01 41.26 41.57 484.5 Thousand
01 Apr, 2005 42.92 42.92 41.8 41.99 485.5 Thousand
31 Mar, 2005 42.2 43.0 42.0 42.98 451.1 Thousand
30 Mar, 2005 42.0 42.25 41.8 42.2 280.8 Thousand
29 Mar, 2005 42.3 42.54 41.68 42.0 422.6 Thousand
28 Mar, 2005 42.1 42.76 41.91 42.65 386.1 Thousand
24 Mar, 2005 42.06 42.27 41.41 42.05 288.5 Thousand
23 Mar, 2005 41.8 42.06 41.58 41.99 504.4 Thousand
22 Mar, 2005 41.64 41.91 41.51 41.76 320.9 Thousand