WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 41.8 41.9 41.42 41.79 220.2 Thousand
18 Mar, 2005 41.91 42.05 41.52 41.94 215.9 Thousand
17 Mar, 2005 41.89 42.11 41.45 41.92 244.1 Thousand
16 Mar, 2005 42.21 42.43 41.62 41.89 250 Thousand
15 Mar, 2005 41.95 42.58 41.8 42.41 618.8 Thousand
14 Mar, 2005 42.0 42.25 41.44 41.8 471.2 Thousand
11 Mar, 2005 42.37 42.6 41.85 42.11 483.2 Thousand
10 Mar, 2005 41.83 42.55 41.83 42.47 558.1 Thousand
09 Mar, 2005 42.25 42.25 41.42 41.83 769.4 Thousand
08 Mar, 2005 42.9 43.0 42.16 42.29 794 Thousand