WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 42.2 42.6 41.82 42.57 546.3 Thousand
18 Apr, 2005 41.55 42.25 41.3 42.2 805.2 Thousand
15 Apr, 2005 41.1 41.46 40.73 41.4 568.5 Thousand
14 Apr, 2005 41.53 41.57 40.83 41.09 261.8 Thousand
13 Apr, 2005 41.15 41.69 41.0 41.42 227.1 Thousand
12 Apr, 2005 40.87 41.28 40.71 41.25 280 Thousand
11 Apr, 2005 41.25 41.33 40.86 40.97 263.4 Thousand
08 Apr, 2005 41.2 41.53 41.2 41.26 113.9 Thousand
07 Apr, 2005 40.96 41.42 40.9 41.26 160.5 Thousand
06 Apr, 2005 40.94 41.37 40.74 41.06 241.5 Thousand